ABB LTD.

CHX:ABBN_Z.CXE5, CH0012221716
+ ABB LTD. op mijn watchlist
49,700 17:19
-0,320 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,590 48,920 48,440
49,610 761.362 +0,400 +0,82%
04 mrt 47,670 46,980 46,460
48,210 933.578 -1,940 -3,97%
05 mrt 48,490 48,600 48,270
49,290 1.035.434 +1,620 +3,45%
06 mrt 49,250 49,160 48,125
49,450 968.575 +0,560 +1,15%
07 mrt 48,320 49,420 48,280
49,830 930.748 +0,260 +0,53%
10 mrt 49,540 48,040 47,670
49,560 773.560 -1,380 -2,79%
11 mrt 49,080 48,905 48,430
49,500 1.279.966 +0,865 +1,80%
12 mrt 49,580 49,400 49,050
49,880 689.303 +0,495 +1,01%
13 mrt 49,000 48,210 47,890
49,150 751.086 -1,190 -2,41%
14 mrt 48,150 48,970 47,900
49,340 603.708 +0,760 +1,58%
17 mrt 49,040 49,380 48,800
49,530 624.398 +0,410 +0,84%
18 mrt 49,450 49,400 49,230
49,970 630.373 +0,020 +0,04%
19 mrt 49,420 51,070 49,370
51,280 958.786 +1,670 +3,38%
20 mrt 50,840 50,860 50,280
51,500 763.193 -0,210 -0,41%
21 mrt 50,320 50,110 49,920
50,700 630.548 -0,750 -1,47%
24 mrt 50,260 50,020 49,840
50,540 699.083 -0,090 -0,18%
25 mrt 50,000 49,700 49,150
50,140 725.991 -0,320 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront