ABB LTD.

CHX:ABBN_Z.CXE5, CH0012221716
+ ABB LTD. op mijn watchlist
50,110 17:19
-0,750 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,210 48,920 48,160
49,080 704.265 -1,070 -2,14%
04 feb 48,860 49,425 48,410
49,520 599.288 +0,505 +1,03%
05 feb 49,080 48,900 48,650
49,230 535.913 -0,525 -1,06%
06 feb 49,120 49,540 48,930
49,630 595.648 +0,640 +1,31%
07 feb 49,800 49,820 49,680
50,240 538.208 +0,280 +0,57%
10 feb 49,650 50,080 49,320
50,220 593.241 +0,260 +0,52%
11 feb 50,180 50,660 50,020
50,760 601.288 +0,580 +1,16%
12 feb 50,600 50,420 49,800
51,820 1.016.658 -0,240 -0,47%
13 feb 51,040 51,380 50,340
51,400 734.053 +0,960 +1,90%
14 feb 51,270 51,240 51,000
51,600 584.680 -0,140 -0,27%
17 feb 51,400 51,960 51,200
51,960 416.729 +0,720 +1,41%
18 feb 51,900 52,870 51,600
52,930 586.678 +0,910 +1,75%
19 feb 52,960 51,980 51,880
53,200 883.086 -0,890 -1,68%
20 feb 52,760 52,440 52,280
53,270 595.064 +0,460 +0,88%
21 feb 52,820 52,320 52,120
52,820 585.547 -0,120 -0,23%
24 feb 51,840 49,700 49,560
51,900 1.178.898 -2,620 -5,01%
25 feb 49,350 48,980 48,660
49,800 1.085.912 -0,720 -1,45%
26 feb 49,990 49,660 49,400
50,080 986.457 +0,680 +1,39%
27 feb 49,490 49,200 48,490
49,670 868.849 -0,460 -0,93%
28 feb 48,270 48,520 48,220
48,670 955.677 -0,680 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront