ABERFORTH SMALLER COS TR. PLC

CHX:ASL_L.CXE1, GB0000066554
+ ABERFORTH SMALLER COS TR. PLC op mijn watchlist
1.346,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.360,000 1.358,000 1.354,000
1.360,000 5.312 -6,000 -0,44%
04 mrt 1.356,000 1.326,000 1.326,000
1.356,000 8.318 -32,000 -2,36%
05 mrt 1.340,000 1.336,000 1.334,000
1.346,000 7.035 +10,000 +0,75%
06 mrt 1.336,000 1.344,000 1.332,000
1.344,000 3.669 +8,000 +0,60%
07 mrt 1.338,000 1.348,000 1.338,000
1.348,000 3.471 +4,000 +0,30%
10 mrt 1.342,000 1.342,000 1.336,000
1.350,000 10.363 -6,000 -0,45%
11 mrt 1.348,000 1.336,000 1.332,000
1.348,000 10.684 -6,000 -0,45%
12 mrt 1.342,000 1.342,000 1.340,000
1.352,000 3.498 +6,000 +0,45%
13 mrt 1.340,000 1.336,000 1.336,000
1.342,000 4.532 -6,000 -0,45%
14 mrt 1.332,000 1.354,000 1.332,000
1.356,000 524 +18,000 +1,35%
17 mrt 1.360,000 1.362,000 1.360,000
1.363,000 983 +8,000 +0,59%
18 mrt 1.366,000 1.366,000 1.366,000
1.372,000 4.391 +4,000 +0,29%
19 mrt 1.365,000 1.366,000 1.362,000
1.368,000 3.274 0,000 0,00%
20 mrt 1.370,000 1.370,000 1.366,000
1.372,000 4.836 +4,000 +0,29%
21 mrt 1.360,000 1.364,000 1.358,000
1.366,000 989 -6,000 -0,44%
24 mrt 1.364,000 1.354,000 1.354,000
1.364,000 732 -10,000 -0,73%
25 mrt 1.356,000 1.356,000 1.354,000
1.364,000 9.692 +2,000 +0,15%
26 mrt 1.362,000 1.356,000 1.356,000
1.364,000 4.444 0,000 0,00%
27 mrt 1.356,000 1.346,000 1.344,000
1.358,000 8.190 -10,000 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront