ABERFORTH SMALLER COS TR. PLC

CHX:ASL_L.CXE1, GB0000066554
1.264,000 15:14
+46,000 (+3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.322,000 1.324,000 1.318,000
1.324,000 5.487 +10,000 +0,76%
02 apr 1.318,000 1.328,000 1.316,000
1.328,000 4.233 +4,000 +0,30%
03 apr 1.314,000 1.300,000 1.300,000
1.314,000 3.590 -28,000 -2,11%
04 apr 1.288,000 1.239,000 1.228,000
1.288,000 46.572 -61,000 -4,69%
07 apr 1.172,000 1.218,000 1.166,000
1.238,000 19.011 -21,000 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront