ASML HOLDING N.V.

CHX:ASML_A.CXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
573,600 17:27
+20,500 (+3,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 650,900 650,900 650,900
650,900 3 -3,800 -0,58%
03 dec 0,000 650,900 0,000
0,000 0 0,000 0,00%
04 dec 680,200 680,200 680,200
680,200 16 +29,300 +4,50%
05 dec 689,950 677,850 677,700
689,950 83 -2,350 -0,35%
06 dec 674,150 676,050 674,150
676,400 136 -1,800 -0,27%
09 dec 0,000 676,050 0,000
0,000 0 0,000 0,00%
10 dec 671,450 671,450 671,450
671,450 10 -4,600 -0,68%
11 dec 0,000 671,450 0,000
0,000 0 0,000 0,00%
12 dec 0,000 671,450 0,000
0,000 0 0,000 0,00%
13 dec 0,000 671,450 0,000
0,000 0 0,000 0,00%
16 dec 684,500 684,500 684,500
684,500 3 +13,050 +1,94%
17 dec 687,650 702,300 687,650
711,500 154 +17,800 +2,60%
18 dec 0,000 702,300 0,000
0,000 0 0,000 0,00%
19 dec 688,650 688,650 688,650
688,650 13 -13,650 -1,94%
20 dec 0,000 688,650 0,000
0,000 0 0,000 0,00%
23 dec 680,000 680,000 680,000
680,000 10 -8,650 -1,26%
24 dec 0,000 680,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 680,000 0,000
0,000 0 0,000 0,00%
30 dec 674,100 674,100 674,100
674,100 4 -5,900 -0,87%
31 dec 0,000 674,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront