ASML HOLDING N.V.

CHX:ASML_A.CXE2, NL0010273215
646,600 09:44
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 681,100 693,250 679,450
693,250 158 +13,100 +1,93%
04 mrt 658,450 658,450 658,450
658,450 17 -34,800 -5,02%
05 mrt 0,000 658,450 0,000
0,000 0 0,000 0,00%
06 mrt 669,150 671,900 669,150
671,900 39 +13,450 +2,04%
07 mrt 671,600 671,950 671,600
671,950 24 +0,050 +0,01%
10 mrt 0,000 671,950 0,000
0,000 0 0,000 0,00%
11 mrt 646,600 646,600 646,600
646,600 22 -25,350 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront