BALFOUR BEATTY PLC

CHX:BBY_L.CXE1, GB0000961622
+ BALFOUR BEATTY PLC op mijn watchlist
444,400 17:29
-9,200 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 466,800 467,200 463,800
469,900 76.876 +2,700 +0,58%
04 mrt 466,000 455,300 454,400
467,600 71.091 -11,900 -2,55%
05 mrt 457,600 438,000 424,600
458,500 357.522 -17,300 -3,80%
06 mrt 439,400 448,000 436,000
449,600 185.695 +10,000 +2,28%
07 mrt 444,000 438,000 434,600
444,000 218.610 -10,000 -2,23%
10 mrt 443,800 430,000 429,800
443,800 172.852 -8,000 -1,83%
11 mrt 429,400 429,200 427,000
432,400 216.811 -0,800 -0,19%
12 mrt 453,200 451,600 431,400
454,600 300.579 +22,400 +5,22%
13 mrt 452,600 445,600 443,200
461,200 271.970 -6,000 -1,33%
14 mrt 444,000 446,800 442,200
451,600 219.728 +1,200 +0,27%
17 mrt 448,600 451,800 448,600
453,000 98.155 +5,000 +1,12%
18 mrt 456,000 451,000 450,000
456,800 99.716 -0,800 -0,18%
19 mrt 450,500 455,700 449,600
456,400 60.904 +4,700 +1,04%
20 mrt 453,300 453,000 451,200
457,400 64.709 -2,700 -0,59%
21 mrt 451,800 452,400 447,800
452,700 124.313 -0,600 -0,13%
24 mrt 451,000 453,200 449,000
453,800 74.066 +0,800 +0,18%
25 mrt 457,600 457,400 456,400
461,200 87.396 +4,200 +0,93%
26 mrt 460,600 461,000 456,800
463,600 195.563 +3,600 +0,79%
27 mrt 458,400 453,600 452,200
461,000 80.303 -7,400 -1,61%
28 mrt 451,400 444,400 443,400
454,200 173.146 -9,200 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront