BH MACRO LTD.

CHX:BHMG_L.CXE1, GG00BQBFY362
+ BH MACRO LTD. op mijn watchlist
372,500 17:28
+0,500 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 384,000 393,000 384,000
393,500 15.451 +8,000 +2,08%
04 mrt 391,000 385,000 384,500
392,000 23.382 -8,000 -2,04%
05 mrt 386,000 382,000 382,000
387,000 16.135 -3,000 -0,78%
06 mrt 379,500 377,750 374,500
379,500 30.589 -4,250 -1,11%
07 mrt 377,000 378,000 376,500
378,250 9.028 +0,250 +0,07%
10 mrt 378,000 383,500 378,000
383,500 8.124 +5,500 +1,46%
11 mrt 384,000 380,000 380,000
384,500 4.463 -3,500 -0,91%
12 mrt 382,000 380,500 379,500
382,500 9.268 +0,500 +0,13%
13 mrt 379,250 377,000 376,500
379,250 2.631 -3,500 -0,92%
14 mrt 376,500 379,500 375,500
379,500 1.410 +2,500 +0,66%
17 mrt 378,000 379,750 378,000
379,750 3.324 +0,250 +0,07%
18 mrt 378,000 373,500 373,000
378,000 8.601 -6,250 -1,65%
19 mrt 374,250 376,000 374,000
377,000 10.445 +2,500 +0,67%
20 mrt 377,750 378,500 377,750
378,500 1.030 +2,500 +0,66%
21 mrt 379,000 380,500 379,000
381,500 16.273 +2,000 +0,53%
24 mrt 0,000 380,500 0,000
0,000 0 0,000 0,00%
25 mrt 375,500 373,500 373,500
375,500 6.408 -7,000 -1,84%
26 mrt 373,000 372,000 372,000
373,000 6.712 -1,500 -0,40%
27 mrt 372,000 372,000 370,000
372,000 6.234 0,000 0,00%
28 mrt 371,500 372,500 371,500
372,500 6.614 +0,500 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront