BH MACRO LTD.

CHX:BHMG_L.CXE1, GG00BQBFY362
387,000 15:21
+2,500 (+0,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 377,000 377,000 377,000
379,000 34.039 +2,500 +0,67%
02 apr 375,000 375,750 375,000
376,250 4.071 -1,250 -0,33%
03 apr 377,750 375,500 374,500
377,750 8.716 -0,250 -0,07%
04 apr 374,500 382,000 371,500
382,500 25.466 +6,500 +1,73%
07 apr 378,000 384,500 372,500
386,250 34.941 +2,500 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront