BANKERS INVESTMENT TRUST PLC

CHX:BNKR_L.CXE1, GB00BN4NDR39
+ BANKERS INVESTMENT TRUST PLC op mijn watchlist
111,800 17:21
-1,800 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,000 122,100 121,400
122,800 56.523 +0,400 +0,33%
04 mrt 119,600 118,200 118,000
120,200 104.101 -3,900 -3,19%
05 mrt 120,000 118,000 118,000
120,000 281.155 -0,200 -0,17%
06 mrt 118,400 118,000 117,800
118,600 100.605 0,000 0,00%
07 mrt 117,200 116,600 116,600
117,600 146.813 -1,400 -1,19%
10 mrt 116,000 115,000 115,000
116,800 78.022 -1,600 -1,37%
11 mrt 114,600 114,200 113,400
114,600 106.089 -0,800 -0,70%
12 mrt 114,200 113,800 113,800
115,000 29.899 -0,400 -0,35%
13 mrt 113,000 112,800 112,800
114,000 31.692 -1,000 -0,88%
14 mrt 113,400 114,200 113,400
114,400 67.118 +1,400 +1,24%
17 mrt 114,000 115,000 114,000
115,000 25.740 +0,800 +0,70%
18 mrt 115,000 114,200 114,000
115,600 22.530 -0,800 -0,70%
19 mrt 114,400 115,600 114,400
115,600 38.898 +1,400 +1,23%
20 mrt 115,600 114,900 114,900
115,800 62.011 -0,700 -0,61%
21 mrt 114,200 113,800 113,800
114,400 195.112 -1,100 -0,96%
24 mrt 114,600 114,600 114,400
114,800 68.597 +0,800 +0,70%
25 mrt 114,600 114,400 114,200
114,600 15.528 -0,200 -0,17%
26 mrt 115,000 114,400 114,400
115,200 30.949 0,000 0,00%
27 mrt 114,000 113,600 113,400
114,000 37.627 -0,800 -0,70%
28 mrt 113,500 111,800 111,800
113,500 23.701 -1,800 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront