BODYCOTE PLC

CHX:BOY_L.CXE1, GB00B3FLWH99
+ BODYCOTE PLC op mijn watchlist
572,000 17:29
+2,000 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 642,000 648,000 642,000
654,000 45.886 +6,000 +0,93%
04 mrt 653,000 618,000 618,000
653,000 51.968 -30,000 -4,63%
05 mrt 630,000 642,000 630,000
645,000 78.927 +24,000 +3,88%
06 mrt 644,000 671,000 644,000
672,000 65.822 +29,000 +4,52%
07 mrt 661,000 661,000 652,000
663,500 52.170 -10,000 -1,49%
10 mrt 662,000 651,000 646,000
662,000 46.136 -10,000 -1,51%
11 mrt 652,500 641,000 641,000
661,000 33.598 -10,000 -1,54%
12 mrt 644,000 654,000 643,000
657,000 48.815 +13,000 +2,03%
13 mrt 650,000 640,000 638,000
653,000 61.022 -14,000 -2,14%
14 mrt 543,000 602,000 543,000
604,000 165.194 -38,000 -5,94%
17 mrt 607,000 600,000 599,000
607,000 30.667 -2,000 -0,33%
18 mrt 600,000 578,000 578,000
604,000 68.981 -22,000 -3,67%
19 mrt 577,000 581,000 571,000
584,000 42.381 +3,000 +0,52%
20 mrt 571,000 567,000 563,000
577,000 43.915 -14,000 -2,41%
21 mrt 560,500 566,000 558,000
570,000 50.032 -1,000 -0,18%
24 mrt 563,000 570,000 563,000
570,000 38.138 +4,000 +0,71%
25 mrt 566,000 570,000 564,000
572,000 19.167 0,000 0,00%
26 mrt 573,000 572,000 568,000
575,000 31.007 +2,000 +0,35%
27 mrt 567,000 570,000 567,000
572,000 57.153 -2,000 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront