BURBERRY GROUP PLC

CHX:BRBY_L.CXE1, GB0031743007
+ BURBERRY GROUP PLC op mijn watchlist
808,400 17:29
-16,000 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.080,000 1.106,500 1.069,500
1.128,500 831.284 +27,250 +2,52%
04 mrt 1.089,000 1.065,500 1.059,000
1.089,000 807.051 -41,000 -3,71%
05 mrt 1.081,250 1.082,000 1.067,000
1.116,000 500.795 +16,500 +1,55%
06 mrt 1.089,000 1.076,000 1.053,500
1.097,500 680.828 -6,000 -0,55%
07 mrt 1.050,500 1.005,000 984,600
1.056,500 1.075.951 -71,000 -6,60%
10 mrt 996,800 1.008,000 993,800
1.011,000 867.966 +3,000 +0,30%
11 mrt 1.019,500 1.034,000 1.011,000
1.043,500 904.417 +26,000 +2,58%
12 mrt 1.036,500 1.029,500 1.007,000
1.057,000 537.381 -4,500 -0,44%
13 mrt 1.018,000 999,800 998,000
1.041,500 408.483 -29,700 -2,88%
14 mrt 997,400 944,400 936,200
1.002,500 931.424 -55,400 -5,54%
17 mrt 956,600 915,000 913,400
957,200 1.031.510 -29,400 -3,11%
18 mrt 907,400 916,800 892,400
925,000 686.085 +1,800 +0,20%
19 mrt 902,800 882,900 874,600
906,000 458.169 -33,900 -3,70%
20 mrt 882,400 884,400 870,200
893,000 403.646 +1,500 +0,17%
21 mrt 875,000 856,400 850,200
875,000 537.705 -28,000 -3,17%
24 mrt 858,900 835,800 833,600
865,400 548.695 -20,600 -2,41%
25 mrt 836,600 819,000 816,200
852,200 334.557 -16,800 -2,01%
26 mrt 808,900 796,000 782,600
811,600 598.499 -23,000 -2,81%
27 mrt 786,800 824,400 786,000
834,800 560.857 +28,400 +3,57%
28 mrt 813,600 808,400 807,200
829,000 507.841 -16,000 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront