BURBERRY GROUP PLC

CHX:BRBY_L.CXE1, GB0031743007
651,400 17:29
-22,600 (-3,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 784,600 751,500 750,400
786,800 502.428 -20,500 -2,66%
02 apr 753,200 767,400 751,200
770,600 345.707 +15,900 +2,12%
03 apr 742,400 699,400 696,000
744,600 1.642.834 -68,000 -8,86%
04 apr 701,600 674,000 639,700
701,600 1.276.080 -25,400 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront