BELLWAY PLC

CHX:BWY_L.CXE1, GB0000904986
+ BELLWAY PLC op mijn watchlist
2.396,000 17:29
+2,000 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.342,000 2.326,000 2.300,000
2.342,000 36.984 -18,000 -0,77%
04 mrt 2.302,000 2.260,000 2.252,000
2.312,000 78.642 -66,000 -2,84%
05 mrt 2.291,000 2.261,000 2.244,000
2.308,000 111.217 +1,000 +0,04%
06 mrt 2.268,000 2.218,000 2.210,000
2.282,000 83.897 -43,000 -1,90%
07 mrt 2.204,000 2.280,000 2.204,000
2.290,000 86.167 +62,000 +2,80%
10 mrt 2.306,000 2.220,000 2.206,000
2.308,000 123.822 -60,000 -2,63%
11 mrt 2.242,000 2.314,000 2.233,000
2.338,000 167.604 +94,000 +4,23%
12 mrt 2.308,000 2.312,000 2.280,000
2.352,000 86.723 -2,000 -0,09%
13 mrt 2.290,000 2.236,000 2.230,000
2.304,000 101.471 -76,000 -3,29%
14 mrt 2.254,000 2.314,000 2.250,000
2.322,000 55.979 +78,000 +3,49%
17 mrt 2.311,000 2.320,000 2.310,000
2.337,000 39.722 +6,000 +0,26%
18 mrt 2.333,000 2.332,000 2.324,000
2.387,000 50.423 +12,000 +0,52%
19 mrt 2.326,000 2.330,000 2.310,000
2.334,000 42.166 -2,000 -0,09%
20 mrt 2.340,000 2.344,000 2.338,000
2.386,000 41.324 +14,000 +0,60%
21 mrt 2.325,000 2.342,000 2.314,000
2.350,000 38.047 -2,000 -0,09%
24 mrt 2.353,000 2.411,000 2.328,000
2.414,000 101.303 +69,000 +2,95%
25 mrt 2.412,000 2.450,000 2.406,000
2.512,000 178.568 +39,000 +1,62%
26 mrt 2.464,000 2.404,000 2.356,000
2.464,000 121.808 -46,000 -1,88%
27 mrt 2.398,000 2.394,000 2.366,000
2.406,000 88.475 -10,000 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront