BELLWAY PLC

CHX:BWY_L.CXE1, GB0000904986
+ BELLWAY PLC op mijn watchlist
2.215,000 17:29
-57,000 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.532,000 2.582,000 2.532,000
2.606,000 70.834 -40,000 -1,53%
04 feb 2.578,000 2.586,000 2.564,000
2.610,000 85.969 +4,000 +0,15%
05 feb 2.584,000 2.668,000 2.578,000
2.664,000 90.047 +82,000 +3,17%
06 feb 2.666,000 2.617,000 2.612,000
2.738,000 115.089 -51,000 -1,91%
07 feb 2.604,000 2.520,000 2.518,000
2.620,000 91.456 -97,000 -3,71%
10 feb 2.538,000 2.574,000 2.535,000
2.580,000 123.202 +54,000 +2,14%
11 feb 2.468,000 2.424,000 2.390,000
2.476,000 216.968 -150,000 -5,83%
12 feb 2.468,000 2.448,000 2.386,000
2.524,000 206.196 +24,000 +0,99%
13 feb 2.496,000 2.460,000 2.444,000
2.500,000 142.227 +12,000 +0,49%
14 feb 2.470,000 2.434,000 2.431,000
2.490,000 61.488 -26,000 -1,06%
17 feb 2.434,000 2.402,000 2.396,000
2.456,000 65.698 -32,000 -1,31%
18 feb 2.410,000 2.368,000 2.356,000
2.410,000 42.211 -34,000 -1,42%
19 feb 2.356,000 2.322,000 2.318,000
2.356,000 105.882 -46,000 -1,94%
20 feb 2.356,000 2.328,000 2.304,000
2.348,000 53.662 +6,000 +0,26%
21 feb 0,000 2.332,000 2.312,000
2.348,000 78.612 +4,000 +0,17%
24 feb 2.322,000 2.314,000 2.302,000
2.374,000 42.159 -18,000 -0,77%
25 feb 2.308,000 2.324,000 2.302,000
2.342,000 35.987 +10,000 +0,43%
26 feb 2.344,000 2.312,000 2.298,000
2.371,000 66.303 -12,000 -0,52%
27 feb 2.270,000 2.292,000 2.256,000
2.304,000 128.949 -20,000 -0,87%
28 feb 2.286,000 2.344,000 2.262,000
2.366,000 50.053 +52,000 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront