CARNIVAL PLC

CHX:CCL_L.CXE1, GB0031215220
+ CARNIVAL PLC op mijn watchlist
1.383,000 17:29
-55,500 (-3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.710,000 1.712,500 1.676,500
1.740,000 130.924 +11,500 +0,68%
04 mrt 1.652,000 1.544,500 1.535,500
1.662,000 400.785 -168,000 -9,81%
05 mrt 1.587,000 1.550,000 1.546,000
1.610,500 370.284 +5,500 +0,36%
06 mrt 1.576,000 1.526,250 1.510,000
1.585,750 297.678 -23,750 -1,53%
07 mrt 1.483,000 1.446,000 1.431,500
1.512,000 477.921 -80,250 -5,26%
10 mrt 1.460,500 1.373,500 1.358,000
1.471,500 603.029 -72,500 -5,01%
11 mrt 1.357,000 1.336,000 1.302,000
1.361,000 396.189 -37,500 -2,73%
12 mrt 1.369,500 1.362,000 1.341,000
1.404,000 211.067 +26,000 +1,95%
13 mrt 1.355,000 1.335,000 1.330,000
1.394,000 129.075 -27,000 -1,98%
14 mrt 1.342,500 1.378,000 1.338,500
1.390,000 102.795 +43,000 +3,22%
17 mrt 1.374,000 1.427,500 1.370,000
1.445,500 147.113 +49,500 +3,59%
18 mrt 1.435,000 1.394,500 1.379,000
1.455,750 145.199 -33,000 -2,31%
19 mrt 1.385,500 1.447,000 1.374,500
1.461,500 170.046 +52,500 +3,76%
20 mrt 1.458,500 1.458,500 1.425,500
1.483,500 328.658 +11,500 +0,79%
21 mrt 1.443,750 1.456,500 1.373,000
1.477,000 276.791 -2,000 -0,14%
24 mrt 1.467,000 1.477,500 1.451,000
1.494,500 85.024 +21,000 +1,44%
25 mrt 1.480,000 1.470,000 1.467,750
1.501,000 53.111 -7,500 -0,51%
26 mrt 1.471,250 1.470,000 1.453,000
1.484,000 67.754 0,000 0,00%
27 mrt 1.450,750 1.438,500 1.425,000
1.465,000 51.165 -31,500 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront