CARNIVAL PLC

CHX:CCL_L.CXE1, GB0031215220
1.190,000 15:08
-33,000 (-2,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.356,000 1.346,000 1.315,500
1.369,000 173.742 +11,000 +0,82%
02 apr 1.335,000 1.368,250 1.323,000
1.371,000 65.388 +22,250 +1,65%
03 apr 1.344,250 1.212,500 1.191,500
1.344,250 302.317 -155,750 -11,38%
04 apr 1.195,500 1.145,500 1.093,500
1.198,000 333.175 -67,000 -5,53%
07 apr 1.084,500 1.131,500 1.055,500
1.195,500 308.985 -14,000 -1,22%
08 apr 1.181,500 1.223,000 1.175,000
1.259,500 236.796 +91,500 +8,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront