CHEMRING GROUP PLC

CHX:CHG_L.CXE1, GB00B45C9X44
+ CHEMRING GROUP PLC op mijn watchlist
372,000 10:24
-1,500 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 395,000 400,500 380,000
405,000 690.187 +23,500 +6,23%
04 mrt 410,000 403,500 395,500
410,000 609.005 +3,000 +0,75%
05 mrt 410,500 416,750 410,500
422,500 332.882 +13,250 +3,28%
06 mrt 423,000 421,000 420,000
429,750 316.434 +4,250 +1,02%
07 mrt 421,500 410,000 407,500
422,000 220.403 -11,000 -2,61%
10 mrt 420,500 401,000 398,500
420,500 189.308 -9,000 -2,20%
11 mrt 399,000 394,000 394,000
405,500 273.261 -7,000 -1,75%
12 mrt 393,000 384,000 381,000
393,000 400.841 -10,000 -2,54%
13 mrt 380,000 393,500 379,000
395,500 312.981 +9,500 +2,47%
14 mrt 398,500 414,000 398,000
419,000 272.848 +20,500 +5,21%
17 mrt 400,000 397,500 396,500
410,000 143.919 -16,500 -3,99%
18 mrt 398,500 394,000 390,500
404,000 84.748 -3,500 -0,88%
19 mrt 395,500 387,000 387,000
395,500 172.278 -7,000 -1,78%
20 mrt 380,000 378,000 372,000
385,000 106.929 -9,000 -2,33%
21 mrt 375,000 371,000 369,500
376,500 46.099 -7,000 -1,85%
24 mrt 373,500 375,000 371,000
380,000 121.665 +4,000 +1,08%
25 mrt 374,500 376,500 373,000
377,500 126.817 +1,500 +0,40%
26 mrt 378,000 387,500 376,000
387,500 134.025 +11,000 +2,92%
27 mrt 383,500 387,000 376,000
387,000 161.798 -0,500 -0,13%
28 mrt 384,500 373,500 371,000
384,500 97.589 -13,500 -3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront