VESUVIUS PLC

CHX:VSVS_L.CXE1, GB00B82YXW83
+ VESUVIUS PLC op mijn watchlist
401,000 17:28
-2,000 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 413,500 407,250 403,000
414,500 126.288 -4,250 -1,03%
04 feb 405,000 409,750 405,000
412,000 60.557 +2,500 +0,61%
05 feb 410,000 404,500 400,750
410,000 90.971 -5,250 -1,28%
06 feb 404,000 406,750 403,000
409,500 43.408 +2,250 +0,56%
07 feb 407,500 405,000 405,000
409,500 76.607 -1,750 -0,43%
10 feb 408,500 410,500 406,000
413,500 127.641 +5,500 +1,36%
11 feb 408,500 410,750 408,500
412,000 99.868 +0,250 +0,06%
12 feb 412,500 408,000 408,000
416,000 70.553 -2,750 -0,67%
13 feb 412,500 411,000 404,000
412,000 53.654 +3,000 +0,74%
14 feb 412,000 411,000 410,500
416,500 12.252 0,000 0,00%
17 feb 413,000 411,500 410,000
413,000 28.719 +0,500 +0,12%
18 feb 412,000 421,500 412,000
422,000 18.215 +10,000 +2,43%
19 feb 418,500 414,500 413,000
420,500 37.428 -7,000 -1,66%
20 feb 417,000 413,000 410,750
417,500 72.940 -1,500 -0,36%
21 feb 415,500 414,250 414,000
419,000 14.529 +1,250 +0,30%
24 feb 413,500 410,000 408,500
415,500 42.234 -4,250 -1,03%
25 feb 411,000 408,250 407,000
412,500 28.549 -1,750 -0,43%
26 feb 414,000 415,000 412,500
416,250 40.212 +6,750 +1,65%
27 feb 412,500 411,000 408,000
412,500 31.691 -4,000 -0,96%
28 feb 408,500 410,000 405,500
411,000 77.207 -1,000 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront