VESUVIUS PLC

CHX:VSVS_L.CXE1, GB00B82YXW83
+ VESUVIUS PLC op mijn watchlist
401,750 11:44
-2,750 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 412,000 408,500 408,500
413,500 145.030 -1,500 -0,37%
04 mrt 406,500 399,500 396,000
406,500 158.838 -9,000 -2,20%
05 mrt 400,750 410,500 400,750
412,500 85.792 +11,000 +2,75%
06 mrt 386,500 415,500 379,000
418,500 239.468 +5,000 +1,22%
07 mrt 412,000 404,500 402,250
412,750 129.739 -11,000 -2,65%
10 mrt 406,000 393,750 393,000
406,500 124.240 -10,750 -2,66%
11 mrt 392,000 386,000 384,500
398,000 141.627 -7,750 -1,97%
12 mrt 387,500 393,250 387,000
397,250 87.970 +7,250 +1,88%
13 mrt 391,500 385,750 385,000
393,500 141.244 -7,500 -1,91%
14 mrt 386,000 392,250 385,000
395,500 106.197 +6,500 +1,69%
17 mrt 400,000 392,000 387,000
400,000 47.869 -0,250 -0,06%
18 mrt 392,500 394,000 392,000
396,500 40.367 +2,000 +0,51%
19 mrt 394,000 394,750 393,000
396,000 38.239 +0,750 +0,19%
20 mrt 394,500 396,500 392,000
397,000 42.043 +1,750 +0,44%
21 mrt 395,500 395,500 393,000
396,000 66.366 -1,000 -0,25%
24 mrt 398,000 398,500 396,500
400,500 73.694 +3,000 +0,76%
25 mrt 400,500 401,000 399,500
404,750 48.688 +2,500 +0,63%
26 mrt 403,500 404,500 399,000
404,750 124.007 +3,500 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront