VESUVIUS PLC

CHX:VSVS_L.CXE1, GB00B82YXW83
+ VESUVIUS PLC op mijn watchlist
382,500 17:29
-15,500 (-3,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 424,500 418,000 418,000
425,000 13.208 -6,000 -1,42%
03 jan 416,000 413,500 413,500
417,500 11.160 -4,500 -1,08%
06 jan 413,000 416,000 413,000
419,000 32.310 +2,500 +0,60%
07 jan 413,500 416,500 410,000
417,000 63.071 +0,500 +0,12%
08 jan 416,000 402,500 402,250
416,500 69.544 -14,000 -3,36%
09 jan 399,500 404,750 398,500
406,000 37.187 +2,250 +0,56%
10 jan 407,000 398,000 398,000
408,000 36.029 -6,750 -1,67%
13 jan 395,000 403,500 395,000
403,750 36.770 +5,500 +1,38%
14 jan 406,500 397,000 397,000
407,000 13.745 -6,500 -1,61%
15 jan 399,500 405,500 399,500
405,750 77.842 +8,500 +2,14%
16 jan 405,500 406,250 404,000
406,500 49.584 +0,750 +0,18%
17 jan 411,500 408,000 407,500
412,000 62.497 +1,750 +0,43%
20 jan 409,000 414,000 407,000
415,500 31.017 +6,000 +1,47%
21 jan 409,000 411,000 409,000
415,500 32.864 -3,000 -0,72%
22 jan 410,500 408,500 407,000
411,000 30.786 -2,500 -0,61%
23 jan 406,500 404,000 403,750
409,000 99.626 -4,500 -1,10%
24 jan 406,500 407,500 404,000
411,000 83.170 +3,500 +0,87%
27 jan 403,500 406,750 403,500
408,500 66.505 -0,750 -0,18%
28 jan 407,000 406,250 407,000
408,500 40.535 -0,500 -0,12%
29 jan 408,000 410,500 407,000
412,500 42.347 +4,250 +1,05%
30 jan 412,500 414,500 411,500
415,500 35.716 +4,000 +0,97%
31 jan 413,500 411,500 411,500
414,500 54.424 -3,000 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront