CALEDONIA INVESTMENTS PLC

CHX:CLDN_L.CXE1, GB0001639920
+ CALEDONIA INVESTMENTS PLC op mijn watchlist
3.537,500 17:29
-137,500 (-3,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.840,000 3.905,000 3.840,000
3.915,000 906 +60,000 +1,56%
04 mrt 3.895,000 3.870,000 3.870,000
3.915,000 5.204 -35,000 -0,90%
05 mrt 3.925,000 3.895,000 3.885,000
3.925,000 258 +25,000 +0,65%
06 mrt 3.920,000 3.885,000 3.860,000
3.920,000 817 -10,000 -0,26%
07 mrt 3.895,000 3.880,000 3.870,000
3.895,000 343 -5,000 -0,13%
10 mrt 3.920,000 3.880,000 3.880,000
3.937,500 578 0,000 0,00%
11 mrt 3.885,000 3.880,000 3.875,000
3.890,000 615 0,000 0,00%
12 mrt 3.840,000 3.855,000 3.835,000
3.877,500 258 -25,000 -0,64%
13 mrt 3.855,000 3.750,000 3.750,000
3.855,000 168 -105,000 -2,72%
14 mrt 3.745,000 3.745,000 3.745,000
3.745,000 200 -5,000 -0,13%
17 mrt 3.827,500 3.827,500 3.827,500
3.827,500 46 +82,500 +2,20%
18 mrt 3.830,000 3.860,000 3.830,000
3.860,000 108 +32,500 +0,85%
19 mrt 3.840,000 3.795,000 3.795,000
3.845,000 210 -65,000 -1,68%
20 mrt 3.820,000 3.825,000 3.820,000
3.830,000 177 +30,000 +0,79%
21 mrt 3.800,000 3.735,000 3.735,000
3.802,500 339 -90,000 -2,35%
24 mrt 3.695,000 3.695,000 3.695,000
3.695,000 56 -40,000 -1,07%
25 mrt 3.725,000 3.757,500 3.725,000
3.757,500 1.582 +62,500 +1,69%
26 mrt 3.770,000 3.725,000 3.725,000
3.770,000 966 -32,500 -0,86%
27 mrt 3.695,000 3.620,000 3.610,000
3.695,000 174 -105,000 -2,82%
28 mrt 3.650,000 3.675,000 3.650,000
3.690,000 369 +55,000 +1,52%
31 mrt 3.675,000 3.537,500 3.530,000
3.675,000 504 -137,500 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront