CALEDONIA INVESTMENTS PLC

CHX:CLDN_L.CXE1, GB0001639920
+ CALEDONIA INVESTMENTS PLC op mijn watchlist
3.675,000 16:56
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.715,000 3.735,000 3.715,000
3.740,000 134 -55,000 -1,45%
04 feb 3.750,000 3.770,000 3.750,000
3.770,000 139 +35,000 +0,94%
05 feb 3.760,000 3.772,500 3.757,500
3.772,500 53 +2,500 +0,07%
06 feb 3.795,000 3.802,500 3.795,000
3.802,500 123 +30,000 +0,80%
07 feb 3.780,000 3.812,500 3.780,000
3.812,500 468 +10,000 +0,26%
10 feb 3.767,500 3.795,000 3.767,500
3.800,000 1.378 -17,500 -0,46%
11 feb 3.810,000 3.800,000 3.787,500
3.810,000 580 +5,000 +0,13%
12 feb 3.815,000 3.820,000 3.805,000
3.815,000 378 +20,000 +0,53%
13 feb 3.815,000 3.812,500 3.812,500
3.820,000 5.410 -7,500 -0,20%
14 feb 3.830,000 3.840,000 3.830,000
3.840,000 248 +27,500 +0,72%
17 feb 3.870,000 3.890,000 3.865,000
3.890,000 465 +50,000 +1,30%
18 feb 3.895,000 3.900,000 3.892,500
3.905,000 282 +10,000 +0,26%
19 feb 3.905,000 3.900,000 3.900,000
3.905,000 192 0,000 0,00%
20 feb 3.905,000 3.860,000 3.875,000
3.905,000 580 -40,000 -1,03%
21 feb 3.865,000 3.862,500 3.862,500
3.865,000 69 +2,500 +0,06%
24 feb 3.857,500 3.850,000 3.850,000
3.857,500 187 -12,500 -0,32%
25 feb 3.857,500 3.852,500 3.852,500
3.860,000 205 +2,500 +0,06%
26 feb 3.845,000 3.835,000 3.835,000
3.845,000 1.087 -17,500 -0,45%
27 feb 3.850,000 3.845,000 3.840,000
3.852,500 183 +10,000 +0,26%
28 feb 0,000 3.845,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront