CALEDONIA INVESTMENTS PLC

CHX:CLDN_L.CXE1, GB0001639920
+ CALEDONIA INVESTMENTS PLC op mijn watchlist
3.470,000 17:13
+110,000 (+3,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.380,000 3.380,000 3.375,000
3.390,000 141 +5,000 +0,15%
03 dec 3.340,000 3.345,000 3.340,000
3.345,000 116 -35,000 -1,04%
04 dec 3.330,000 3.370,000 3.325,000
3.370,000 1.061 +25,000 +0,75%
05 dec 3.350,000 3.385,000 3.350,000
3.385,000 326 +15,000 +0,45%
06 dec 3.435,000 3.430,000 3.430,000
3.440,000 502 +45,000 +1,33%
09 dec 3.430,000 3.425,000 3.430,000
3.430,000 90 -5,000 -0,15%
10 dec 3.410,000 3.400,000 3.375,000
3.410,000 143 -25,000 -0,73%
11 dec 3.415,000 3.420,000 3.415,000
3.420,000 395 +20,000 +0,59%
12 dec 3.420,000 3.440,000 3.412,500
3.455,000 370 +20,000 +0,58%
13 dec 3.465,000 3.465,000 3.465,000
3.465,000 20 +25,000 +0,73%
16 dec 3.480,000 3.500,000 3.470,000
3.500,000 169 +35,000 +1,01%
17 dec 3.475,000 3.475,000 3.475,000
3.475,000 79 -25,000 -0,71%
18 dec 3.500,000 3.500,000 3.500,000
3.500,000 62 +25,000 +0,72%
19 dec 3.500,000 3.500,000 3.500,000
3.500,000 4 0,000 0,00%
20 dec 3.502,500 3.507,500 3.495,000
3.507,500 547 +7,500 +0,21%
23 dec 3.490,000 3.510,000 3.490,000
3.510,000 45 +2,500 +0,07%
24 dec 3.535,000 3.545,000 3.525,000
3.545,000 513 +35,000 +1,00%
27 dec 3.545,000 3.490,000 3.490,000
3.545,000 228 -55,000 -1,55%
30 dec 3.480,000 3.480,000 3.480,000
3.480,000 83 -10,000 -0,29%
31 dec 0,000 3.480,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront