CALEDONIA INVESTMENTS PLC

CHX:CLDN_L.CXE1, GB0001639920
+ CALEDONIA INVESTMENTS PLC op mijn watchlist
3.470,000 16:55
-205,000 (-5,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3.505,000 3.505,000 3.460,000
3.505,000 187 +25,000 +0,72%
06 jan 3.515,000 3.562,500 3.515,000
3.562,500 24 +57,500 +1,64%
07 jan 3.465,000 3.532,500 3.465,000
3.547,500 11.443 -30,000 -0,84%
08 jan 3.560,000 3.515,000 3.560,000
3.560,000 226 -17,500 -0,50%
09 jan 3.450,000 3.507,500 3.450,000
3.507,500 200 -7,500 -0,21%
10 jan 3.465,000 3.470,000 3.465,000
3.470,000 37 -37,500 -1,07%
13 jan 3.465,000 3.550,000 3.465,000
3.550,000 241 +80,000 +2,31%
14 jan 3.530,000 3.570,000 3.530,000
3.575,000 449 +20,000 +0,56%
15 jan 3.595,000 3.620,000 3.595,000
3.625,000 349 +50,000 +1,40%
16 jan 3.595,000 3.667,500 3.595,000
3.667,500 145 +47,500 +1,31%
17 jan 0,000 3.667,500 0,000
0,000 0 0,000 0,00%
20 jan 0,000 3.667,500 0,000
0,000 0 0,000 0,00%
21 jan 3.640,000 3.650,000 3.640,000
3.650,000 115 -17,500 -0,48%
22 jan 3.590,000 3.590,000 3.590,000
3.590,000 125 -60,000 -1,64%
23 jan 3.655,000 3.655,000 3.655,000
3.655,000 21 +65,000 +1,81%
27 jan 3.657,500 3.657,500 3.657,500
3.657,500 21 +2,500 +0,07%
28 jan 0,000 3.657,500 0,000
0,000 0 0,000 0,00%
29 jan 0,000 3.715,000 0,000
0,000 0 +57,500 +1,57%
30 jan 3.740,000 3.742,500 3.740,000
3.742,500 83 +27,500 +0,74%
31 jan 3.722,500 3.790,000 3.722,500
3.790,000 100 +47,500 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront