DERWENT LONDON PLC

CHX:DLN_L.CXE1, GB0002652740
+ DERWENT LONDON PLC op mijn watchlist
1.860,000 17:29
+48,000 (+2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.839,000 1.818,000 1.812,000
1.844,500 37.820 -31,000 -1,68%
04 mrt 1.814,000 1.806,000 1.800,000
1.831,500 22.947 -12,000 -0,66%
05 mrt 1.791,000 1.762,000 1.760,000
1.810,000 29.442 -44,000 -2,44%
06 mrt 1.770,000 1.767,000 1.741,000
1.770,000 71.753 +5,000 +0,28%
07 mrt 1.766,500 1.781,000 1.744,000
1.792,000 87.547 +14,000 +0,79%
10 mrt 1.789,000 1.788,000 1.778,000
1.811,000 31.923 +7,000 +0,39%
11 mrt 1.785,000 1.760,000 1.760,000
1.813,000 21.987 -28,000 -1,57%
12 mrt 1.754,000 1.766,000 1.753,000
1.785,000 38.660 +6,000 +0,34%
13 mrt 1.758,500 1.751,000 1.750,000
1.777,000 41.162 -15,000 -0,85%
14 mrt 1.749,000 1.808,500 1.738,000
1.813,000 39.920 +57,500 +3,28%
17 mrt 1.803,000 1.856,000 1.803,000
1.857,000 71.443 +47,500 +2,63%
18 mrt 1.865,000 1.847,000 1.844,000
1.873,000 36.987 -9,000 -0,48%
19 mrt 1.846,000 1.844,000 1.829,000
1.848,000 41.247 -3,000 -0,16%
20 mrt 1.850,000 1.847,000 1.846,000
1.868,000 16.644 +3,000 +0,16%
21 mrt 1.842,000 1.837,000 1.821,000
1.843,000 47.207 -10,000 -0,54%
24 mrt 1.842,000 1.815,000 1.810,000
1.844,000 19.403 -22,000 -1,20%
25 mrt 1.814,000 1.822,000 1.814,000
1.846,000 34.427 +7,000 +0,39%
26 mrt 1.830,000 1.832,000 1.812,500
1.838,000 31.956 +10,000 +0,55%
27 mrt 1.854,000 1.812,000 1.809,000
1.854,000 17.226 -20,000 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront