DOMINO'S PIZZA GROUP PLC

CHX:DOM_L.CXE1, GB00BYN59130
+ DOMINO'S PIZZA GROUP PLC op mijn watchlist
289,000 13:10
-1,200 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 292,400 293,700 287,400
294,200 137.177 +2,700 +0,93%
04 mrt 292,400 284,000 280,800
292,400 395.741 -9,700 -3,30%
05 mrt 286,100 289,000 286,000
296,200 310.315 +5,000 +1,76%
06 mrt 291,400 286,200 285,200
292,100 232.203 -2,800 -0,97%
07 mrt 285,200 287,100 281,000
288,400 144.669 +0,900 +0,31%
10 mrt 288,600 291,400 288,600
298,600 228.661 +4,300 +1,50%
11 mrt 294,300 282,600 278,800
299,400 354.856 -8,800 -3,02%
12 mrt 284,400 289,000 283,000
292,600 121.646 +6,400 +2,26%
13 mrt 290,000 293,600 288,200
293,800 193.585 +4,600 +1,59%
14 mrt 291,000 298,400 291,000
299,800 185.961 +4,800 +1,63%
17 mrt 296,400 298,200 296,000
300,200 287.810 -0,200 -0,07%
18 mrt 299,200 298,200 296,800
299,200 214.781 0,000 0,00%
19 mrt 295,600 295,000 293,600
297,400 194.467 -3,200 -1,07%
20 mrt 296,400 293,600 292,400
297,200 140.026 -1,400 -0,47%
21 mrt 290,800 290,000 286,200
292,100 207.030 -3,600 -1,23%
24 mrt 290,600 289,200 289,200
293,000 89.474 -0,800 -0,28%
25 mrt 289,600 290,400 288,200
292,400 128.485 +1,200 +0,41%
26 mrt 290,400 290,200 288,400
291,600 87.010 -0,200 -0,07%
27 mrt 288,800 290,200 287,700
291,600 129.553 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront