DEUTSCHE POST AG

CHX:DHL_D.CXE4, DE0005552004
33,105 09:06
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 41,350 0,000
0,000 0 0,000 0,00%
02 apr 38,800 38,800 38,800
38,800 104 -2,550 -6,17%
03 apr 0,000 38,800 0,000
0,000 0 0,000 0,00%
04 apr 0,000 38,800 0,000
0,000 0 0,000 0,00%
07 apr 34,035 34,035 34,035
34,035 334 -4,765 -12,28%
08 apr 34,420 34,420 34,420
34,420 47 +0,385 +1,13%
09 apr 33,160 33,105 33,105
33,160 675 -1,315 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront