DRAX GROUP PLC

CHX:DRX_L.CXE1, GB00B1VNSX38
+ DRAX GROUP PLC op mijn watchlist
593,500 17:29
+3,000 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 610,500 606,500 606,000
617,000 385.848 0,000 0,00%
04 mrt 603,000 601,500 596,000
606,500 664.150 -5,000 -0,82%
05 mrt 588,250 587,750 583,000
593,000 560.267 -13,750 -2,29%
06 mrt 586,000 581,000 579,500
591,000 635.380 -6,750 -1,15%
07 mrt 579,000 580,000 569,500
584,000 758.297 -1,000 -0,17%
10 mrt 575,000 572,750 571,500
585,000 708.325 -7,250 -1,25%
11 mrt 569,500 559,500 557,750
571,000 1.002.534 -13,250 -2,31%
12 mrt 562,750 566,000 561,000
571,000 600.591 +6,500 +1,16%
13 mrt 564,000 568,000 562,250
570,000 686.852 +2,000 +0,35%
14 mrt 566,500 569,000 563,500
570,500 487.431 +1,000 +0,18%
17 mrt 563,750 568,500 563,750
572,000 742.243 -0,500 -0,09%
18 mrt 569,750 577,250 565,000
579,000 619.180 +8,750 +1,54%
19 mrt 576,000 580,500 571,000
581,000 582.168 +3,250 +0,56%
20 mrt 582,000 579,500 573,500
582,500 471.806 -1,000 -0,17%
21 mrt 582,500 588,000 581,000
589,000 455.311 +8,500 +1,47%
24 mrt 585,500 585,500 583,000
589,500 527.091 -2,500 -0,43%
25 mrt 586,000 584,500 583,000
595,000 512.286 -1,000 -0,17%
26 mrt 584,500 590,500 582,500
591,500 494.380 +6,000 +1,03%
27 mrt 591,000 593,500 589,500
595,500 402.872 +3,000 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront