DEUTSCHE TELEKOM AG

CHX:DTE_D.CXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
33,460 17:14
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,105 0,000
0,000 0 0,000 0,00%
04 feb 32,285 32,285 32,285
32,285 488 +0,180 +0,56%
05 feb 0,000 32,285 0,000
0,000 0 0,000 0,00%
07 feb 0,000 32,285 0,000
0,000 0 0,000 0,00%
10 feb 33,405 33,475 33,405
33,475 2.270 +1,190 +3,69%
11 feb 33,765 33,765 33,765
33,765 5.839 +0,290 +0,87%
12 feb 34,090 34,090 34,090
34,090 139 +0,325 +0,96%
13 feb 33,380 33,620 33,380
33,620 2.584 -0,470 -1,38%
14 feb 0,000 33,620 0,000
0,000 0 0,000 0,00%
17 feb 0,000 33,620 0,000
0,000 0 0,000 0,00%
18 feb 34,280 34,375 34,280
34,375 338 +0,755 +2,25%
19 feb 0,000 34,375 0,000
0,000 0 0,000 0,00%
20 feb 34,480 34,490 34,480
34,490 399 +0,115 +0,33%
21 feb 0,000 34,490 0,000
0,000 0 0,000 0,00%
24 feb 0,000 34,490 0,000
0,000 0 0,000 0,00%
25 feb 0,000 34,490 0,000
0,000 0 0,000 0,00%
26 feb 33,930 33,930 33,930
33,930 349 -0,560 -1,62%
27 feb 0,000 33,930 0,000
0,000 0 0,000 0,00%
28 feb 34,780 34,780 34,780
34,780 251 +0,850 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront