DEUTSCHE TELEKOM AG

CHX:DTE_D.CXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
34,025 17:19
+0,675 (+2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,890 28,905 28,890
28,945 5.624 +0,170 +0,59%
03 jan 0,000 28,905 0,000
0,000 0 0,000 0,00%
06 jan 0,000 28,905 0,000
0,000 0 0,000 0,00%
07 jan 28,850 28,980 28,850
29,050 1.263 +0,075 +0,26%
08 jan 0,000 28,980 0,000
0,000 0 0,000 0,00%
09 jan 0,000 28,980 0,000
0,000 0 0,000 0,00%
10 jan 29,420 29,420 29,420
29,420 7 +0,440 +1,52%
13 jan 29,785 29,785 29,785
29,785 393 +0,365 +1,24%
14 jan 29,840 29,985 29,740
30,140 11.420 +0,200 +0,67%
15 jan 29,955 29,985 29,955
29,985 2.605 0,000 0,00%
16 jan 29,860 30,055 29,610
30,055 2.421 +0,070 +0,23%
17 jan 0,000 30,055 0,000
0,000 0 0,000 0,00%
20 jan 0,000 30,055 0,000
0,000 0 0,000 0,00%
21 jan 30,335 30,280 30,225
30,335 1.163 +0,225 +0,75%
22 jan 29,995 29,995 29,995
29,995 384 -0,285 -0,94%
23 jan 30,005 30,055 29,990
30,055 987 +0,060 +0,20%
24 jan 0,000 30,055 0,000
0,000 0 0,000 0,00%
29 jan 31,255 31,405 31,165
31,405 1.171 +1,350 +4,49%
30 jan 32,105 32,105 32,105
32,105 300 +0,700 +2,23%
31 jan 0,000 32,105 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront