EDINBURGH INVESTMENT TRUST PLC

CHX:EDIN_L.CXE1, GB0003052338
+ EDINBURGH INVESTMENT TRUST PLC op mijn watchlist
746,000 16:39
+1,000 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 755,000 759,000 752,000
759,000 8.298 -7,000 -0,91%
04 feb 755,000 755,000 752,000
755,000 17.215 -4,000 -0,53%
05 feb 754,000 759,000 754,000
757,000 3.655 +4,000 +0,53%
06 feb 772,000 768,500 767,000
772,000 4.811 +9,500 +1,25%
07 feb 766,000 762,000 762,000
766,000 5.710 -6,500 -0,85%
10 feb 764,000 770,000 764,000
770,000 1.899 +8,000 +1,05%
11 feb 768,500 770,000 766,000
770,000 7.471 0,000 0,00%
12 feb 770,000 769,000 769,000
772,000 12.207 -1,000 -0,13%
13 feb 771,000 768,000 768,000
771,000 3.543 -1,000 -0,13%
14 feb 768,000 768,000 766,000
770,000 4.499 0,000 0,00%
17 feb 771,000 770,000 769,000
771,000 6.222 +2,000 +0,26%
18 feb 769,000 768,000 768,000
770,000 4.926 -2,000 -0,26%
19 feb 769,000 763,000 762,000
769,000 3.193 -5,000 -0,65%
20 feb 763,000 760,000 758,000
763,000 12.961 -3,000 -0,39%
21 feb 759,000 760,500 759,000
762,000 10.479 +0,500 +0,07%
24 feb 759,000 757,000 754,000
762,000 11.481 -3,500 -0,46%
25 feb 761,000 760,500 760,000
764,000 4.303 +3,500 +0,46%
26 feb 765,000 766,000 764,000
767,000 9.070 +5,500 +0,72%
27 feb 762,000 764,500 761,000
765,000 14.452 -1,500 -0,20%
28 feb 762,000 764,000 762,000
764,000 3.678 -0,500 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront