EDINBURGH INVESTMENT TRUST PLC

CHX:EDIN_L.CXE1, GB0003052338
+ EDINBURGH INVESTMENT TRUST PLC op mijn watchlist
745,000 16:47
-2,000 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 768,000 771,000 765,000
773,000 14.485 +7,000 +0,92%
04 mrt 767,000 758,000 756,000
767,000 10.955 -13,000 -1,69%
05 mrt 767,000 759,000 759,000
768,000 14.147 +1,000 +0,13%
06 mrt 757,000 751,000 749,000
757,000 6.026 -8,000 -1,05%
07 mrt 750,000 751,000 747,500
751,000 8.797 0,000 0,00%
10 mrt 750,000 747,000 747,000
750,000 6.225 -4,000 -0,53%
11 mrt 750,000 739,000 738,000
750,000 3.509 -8,000 -1,07%
12 mrt 743,500 741,000 738,500
743,500 10.989 +2,000 +0,27%
13 mrt 742,000 740,000 740,000
742,000 1.292 -1,000 -0,13%
14 mrt 741,000 746,000 741,000
748,000 3.745 +6,000 +0,81%
17 mrt 747,500 748,000 744,000
749,000 9.842 +2,000 +0,27%
18 mrt 752,000 750,000 747,000
752,000 5.865 +2,000 +0,27%
19 mrt 747,000 750,000 747,000
752,000 1.770 0,000 0,00%
20 mrt 752,000 749,500 749,000
752,000 6.435 -0,500 -0,07%
21 mrt 746,000 739,000 738,000
746,000 16.501 -10,500 -1,40%
24 mrt 741,000 743,000 741,000
744,000 1.018 +4,000 +0,54%
25 mrt 737,000 740,000 737,000
745,000 7.332 -3,000 -0,40%
26 mrt 741,000 747,000 741,000
749,000 14.340 +7,000 +0,95%
27 mrt 744,500 745,000 743,000
745,000 2.894 -2,000 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront