MAN GROUP PLC

CHX:EMG_L.CXE1, JE00BJ1DLW90
175,800 14:07
-10,100 (-5,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 199,100 195,650 194,300
199,800 473.582 -3,750 -1,88%
02 apr 195,300 195,900 193,000
196,150 250.687 +0,250 +0,13%
03 apr 192,600 185,900 185,600
192,900 470.092 -10,000 -5,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront