MAN GROUP PLC

CHX:EMG_L.CXE1, JE00BJ1DLW90
+ MAN GROUP PLC op mijn watchlist
199,400 17:29
-8,900 (-4,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 211,600 206,900 204,600
212,400 823.459 -6,900 -3,23%
04 mrt 205,000 201,600 201,200
207,600 957.059 -5,300 -2,56%
05 mrt 201,800 209,600 201,800
210,000 756.345 +8,000 +3,97%
06 mrt 211,000 211,200 209,000
213,300 496.646 +1,600 +0,76%
07 mrt 209,600 209,400 208,000
210,800 402.514 -1,800 -0,85%
10 mrt 210,000 205,400 205,200
210,200 526.776 -4,000 -1,91%
11 mrt 207,200 209,600 206,800
214,800 790.738 +4,200 +2,04%
12 mrt 210,200 208,400 207,400
210,300 381.282 -1,200 -0,57%
13 mrt 208,200 206,600 205,800
209,800 710.651 -1,800 -0,86%
14 mrt 206,200 208,200 206,200
208,600 589.860 +1,600 +0,77%
17 mrt 210,600 208,400 207,800
210,600 283.047 +0,200 +0,10%
18 mrt 210,200 210,400 209,600
211,800 371.677 +2,000 +0,96%
19 mrt 210,400 212,200 209,000
212,200 288.463 +1,800 +0,86%
20 mrt 212,200 207,700 206,000
212,200 380.149 -4,500 -2,12%
21 mrt 207,600 207,400 206,000
208,200 219.162 -0,300 -0,14%
24 mrt 208,600 209,600 208,000
210,200 282.480 +2,200 +1,06%
25 mrt 209,200 210,700 209,200
211,800 155.408 +1,100 +0,52%
26 mrt 211,000 211,100 210,400
212,800 435.498 +0,400 +0,19%
27 mrt 210,000 208,600 207,600
210,600 373.726 -2,500 -1,18%
28 mrt 208,400 208,300 207,800
210,200 480.279 -0,300 -0,14%
31 mrt 206,600 199,400 198,200
206,600 644.368 -8,900 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront