EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
480,700 17:29
-7,550 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 504,600 503,900 494,400
506,800 512.027 -1,100 -0,22%
04 mrt 498,750 477,400 477,400
499,950 733.006 -26,500 -5,26%
05 mrt 486,000 504,200 486,000
506,800 977.907 +26,800 +5,61%
06 mrt 509,400 507,200 497,700
519,400 1.207.370 +3,000 +0,60%
07 mrt 501,000 499,600 488,400
502,400 506.140 -7,600 -1,50%
10 mrt 502,600 494,000 491,600
506,600 466.005 -5,600 -1,12%
11 mrt 488,800 488,250 476,700
494,700 758.470 -5,750 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront