FIDELITY EUROPEAN TRUST PLC

CHX:FEV_L.CXE1, GB00BK1PKQ95
+ FIDELITY EUROPEAN TRUST PLC op mijn watchlist
381,500 14:11
-4,500 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 378,500 377,750 375,000
378,500 44.591 -7,750 -2,01%
04 feb 377,000 381,000 376,250
381,000 51.321 +3,250 +0,86%
05 feb 380,000 384,500 380,000
384,500 6.414 +3,500 +0,92%
06 feb 386,000 391,000 386,000
391,000 37.677 +6,500 +1,69%
07 feb 391,000 388,000 388,000
391,000 5.498 -3,000 -0,77%
10 feb 388,000 389,500 388,000
389,500 3.779 +1,500 +0,39%
11 feb 389,000 389,000 388,500
389,500 7.524 -0,500 -0,13%
12 feb 390,750 391,250 388,500
391,750 17.154 +2,250 +0,58%
13 feb 392,000 394,500 392,000
395,000 18.266 +3,250 +0,83%
14 feb 394,500 395,500 394,500
396,500 12.914 +1,000 +0,25%
17 feb 395,500 395,500 395,000
396,000 3.244 0,000 0,00%
18 feb 398,000 395,500 395,500
398,000 21.234 0,000 0,00%
19 feb 395,000 391,000 391,000
395,000 31.391 -4,500 -1,14%
20 feb 391,500 390,250 390,000
391,500 8.532 -0,750 -0,19%
21 feb 390,500 393,000 390,500
393,000 9.769 +2,750 +0,70%
24 feb 394,500 393,500 392,000
396,500 41.336 +0,500 +0,13%
25 feb 393,000 396,000 393,000
396,500 43.457 +2,500 +0,64%
26 feb 398,000 401,500 398,000
401,500 56.327 +5,500 +1,39%
27 feb 398,000 398,000 397,000
401,000 17.368 -3,500 -0,87%
28 feb 397,000 397,000 395,250
397,000 9.755 -1,000 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront