FIDELITY EUROPEAN TRUST PLC

CHX:FEV_L.CXE1, GB00BK1PKQ95
+ FIDELITY EUROPEAN TRUST PLC op mijn watchlist
376,500 12:17
-7,000 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 353,000 353,000 353,000
353,000 6 +5,000 +1,44%
06 jan 351,000 353,500 351,000
354,500 3.248 +0,500 +0,14%
07 jan 353,500 353,000 352,500
354,500 29.781 -0,500 -0,14%
08 jan 355,000 354,000 353,000
356,500 44.198 +1,000 +0,28%
09 jan 355,000 358,500 355,000
359,000 24.563 +4,500 +1,27%
10 jan 358,500 356,750 356,750
359,000 25.440 -1,750 -0,49%
13 jan 354,000 356,250 354,000
356,500 12.761 -0,500 -0,14%
14 jan 357,000 358,500 355,000
358,500 22.906 +2,250 +0,63%
15 jan 360,000 364,000 359,500
364,000 18.254 +5,500 +1,53%
16 jan 360,000 371,000 368,500
371,000 8.219 +7,000 +1,92%
17 jan 372,500 373,500 372,500
374,500 31.572 +2,500 +0,67%
20 jan 374,000 373,000 373,000
375,000 2.454 -0,500 -0,13%
21 jan 375,500 375,500 374,000
376,000 6.582 +2,500 +0,67%
22 jan 377,000 381,000 377,000
382,000 21.786 +5,500 +1,46%
23 jan 382,000 382,750 382,000
382,750 22.837 +1,750 +0,46%
24 jan 383,000 383,000 383,000
385,000 15.300 +0,250 +0,07%
27 jan 383,000 377,500 383,000
378,000 38.577 -5,500 -1,44%
28 jan 378,000 379,000 378,000
380,000 23.044 +1,500 +0,40%
29 jan 380,500 381,000 380,500
381,500 33.270 +2,000 +0,53%
30 jan 382,500 383,500 382,500
384,000 4.644 +2,500 +0,66%
31 jan 385,000 385,500 385,000
385,500 1.147 +2,000 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront