FIRSTGROUP PLC

CHX:FGP_L.CXE1, GB0003452173
+ FIRSTGROUP PLC op mijn watchlist
164,000 17:28
-1,950 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 161,500 168,600 161,400
170,050 360.319 +8,200 +5,11%
04 mrt 174,700 166,300 166,100
175,350 287.169 -2,300 -1,36%
05 mrt 168,200 171,200 168,200
173,100 319.440 +4,900 +2,95%
06 mrt 171,600 171,400 171,400
173,900 377.255 +0,200 +0,12%
07 mrt 165,600 173,400 165,600
174,300 187.782 +2,000 +1,17%
10 mrt 174,500 171,300 171,100
174,500 196.104 -2,100 -1,21%
11 mrt 171,900 170,300 170,300
174,300 260.969 -1,000 -0,58%
12 mrt 171,000 174,000 170,700
175,700 387.199 +3,700 +2,17%
13 mrt 174,500 173,500 172,900
176,900 225.984 -0,500 -0,29%
14 mrt 173,100 175,900 173,100
178,100 265.522 +2,400 +1,38%
17 mrt 176,500 176,400 175,600
178,500 334.899 +0,500 +0,28%
18 mrt 178,100 180,250 177,900
183,100 695.176 +3,850 +2,18%
19 mrt 181,000 183,300 180,200
184,200 389.859 +3,050 +1,69%
20 mrt 184,300 181,600 180,900
184,700 364.118 -1,700 -0,93%
21 mrt 180,600 168,800 167,800
181,400 372.319 -12,800 -7,05%
24 mrt 169,000 169,200 168,100
170,200 213.813 +0,400 +0,24%
25 mrt 168,500 164,000 164,000
169,800 229.080 -5,200 -3,07%
26 mrt 165,000 166,800 164,100
168,200 342.371 +2,800 +1,71%
27 mrt 164,800 165,950 164,100
166,100 133.603 -0,850 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront