ESSENTRA PLC

CHX:ESNT_L.CXE1, GB00B0744359
+ ESSENTRA PLC op mijn watchlist
100,800 09:24
-2,200 (-2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,400 118,200 117,000
120,400 175.403 +0,100 +0,08%
04 mrt 117,200 114,000 113,200
117,400 128.354 -4,200 -3,55%
05 mrt 115,000 114,800 113,600
118,200 195.351 +0,800 +0,70%
06 mrt 115,800 118,000 115,800
118,800 195.480 +3,200 +2,79%
07 mrt 116,400 117,200 115,800
117,200 76.932 -0,800 -0,68%
10 mrt 118,200 116,200 115,200
118,200 119.030 -1,000 -0,85%
11 mrt 116,300 114,200 113,600
119,400 156.764 -2,000 -1,72%
12 mrt 114,800 115,200 114,800
116,800 169.001 +1,000 +0,88%
13 mrt 115,800 116,000 115,800
118,600 132.132 +0,800 +0,69%
14 mrt 116,200 118,400 116,200
118,600 279.026 +2,400 +2,07%
17 mrt 119,000 118,000 117,400
120,000 97.461 -0,400 -0,34%
18 mrt 118,000 115,500 114,000
118,400 215.743 -2,500 -2,12%
19 mrt 114,600 109,000 108,800
114,600 240.873 -6,500 -5,63%
20 mrt 108,400 110,600 108,400
112,600 130.184 +1,600 +1,47%
21 mrt 109,400 103,800 103,800
109,400 409.398 -6,800 -6,15%
24 mrt 104,800 104,000 103,800
106,200 94.789 +0,200 +0,19%
25 mrt 104,000 105,400 104,000
106,400 80.994 +1,400 +1,35%
26 mrt 105,800 104,400 104,000
105,900 65.747 -1,000 -0,95%
27 mrt 105,000 103,400 102,600
105,600 152.156 -1,000 -0,96%
28 mrt 103,200 103,000 102,600
104,800 127.539 -0,400 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront