ESSENTRA PLC

CHX:ESNT_L.CXE1, GB00B0744359
93,800 15:20
+1,500 (+1,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,900 100,600 99,350
101,400 113.167 +1,300 +1,31%
02 apr 100,200 99,900 98,600
100,200 105.744 -0,700 -0,70%
03 apr 98,100 97,800 97,100
100,000 202.942 -2,100 -2,10%
04 apr 97,800 96,250 94,200
98,200 165.717 -1,550 -1,58%
07 apr 93,800 92,300 90,400
97,100 381.197 -3,950 -4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront