F&C INVESTMENT TRUST PLC

CHX:FCIT_L.CXE1, GB0003466074
1.096,000 17:29
-2,000 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.158,000 1.150,000 1.150,000
1.160,000 13.771 0,000 0,00%
04 mrt 1.136,000 1.108,000 1.108,000
1.136,000 41.860 -42,000 -3,65%
05 mrt 1.122,000 1.119,000 1.118,000
1.126,000 57.525 +11,000 +0,99%
06 mrt 1.121,000 1.119,000 1.114,000
1.122,000 24.898 0,000 0,00%
07 mrt 1.112,000 1.116,000 1.108,000
1.117,000 79.304 -3,000 -0,27%
10 mrt 1.118,000 1.112,000 1.108,000
1.128,000 91.991 -4,000 -0,36%
11 mrt 1.110,000 1.098,000 1.097,000
1.115,000 39.054 -14,000 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront