FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
889,000 17:29
+40,500 (+4,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 740,000 755,000 740,000
758,500 87.409 +14,500 +1,96%
04 mrt 750,500 770,000 748,500
791,000 457.771 +15,000 +1,99%
05 mrt 794,000 828,500 791,750
832,000 318.005 +58,500 +7,60%
06 mrt 831,000 840,000 821,000
843,500 237.257 +11,500 +1,39%
07 mrt 843,500 846,500 841,000
870,000 300.437 +6,500 +0,77%
10 mrt 849,500 837,500 829,500
853,500 304.299 -9,000 -1,06%
11 mrt 826,500 848,500 826,500
858,000 327.725 +11,000 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront