GENUS PLC

CHX:GNS_L.CXE1, GB0002074580
+ GENUS PLC op mijn watchlist
1.892,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.834,000 1.834,000 1.788,000
1.866,000 18.203 +16,000 +0,88%
04 mrt 1.816,000 1.870,000 1.816,000
1.900,000 30.758 +36,000 +1,96%
05 mrt 1.898,000 1.894,000 1.852,000
1.900,000 23.613 +24,000 +1,28%
06 mrt 1.875,000 1.904,000 1.848,000
1.908,000 13.189 +10,000 +0,53%
07 mrt 1.890,000 1.906,000 1.879,000
1.912,000 8.641 +2,000 +0,11%
10 mrt 1.894,000 1.900,000 1.894,000
1.916,000 33.954 -6,000 -0,31%
11 mrt 1.912,000 1.900,000 1.888,000
1.938,000 27.178 0,000 0,00%
12 mrt 1.902,000 1.928,000 1.894,000
1.936,000 12.661 +28,000 +1,47%
13 mrt 1.908,000 1.895,000 1.862,000
1.934,000 24.075 -33,000 -1,71%
14 mrt 1.886,000 1.952,000 1.886,000
1.956,000 13.746 +57,000 +3,01%
17 mrt 1.950,000 1.991,000 1.934,000
1.994,000 10.908 +39,000 +2,00%
18 mrt 1.990,000 2.002,500 1.968,000
2.005,000 13.526 +11,500 +0,58%
19 mrt 1.992,000 2.010,000 1.992,000
2.020,000 9.117 +7,500 +0,37%
20 mrt 2.025,000 1.962,000 1.952,000
2.045,000 12.145 -48,000 -2,39%
21 mrt 1.952,000 1.976,000 1.952,000
1.980,000 14.269 +14,000 +0,71%
24 mrt 1.959,000 1.944,000 1.928,000
1.964,000 16.345 -32,000 -1,62%
25 mrt 1.962,000 1.952,000 1.920,000
1.964,000 20.037 +8,000 +0,41%
26 mrt 1.931,000 1.950,000 1.930,000
1.966,000 19.611 -2,000 -0,10%
27 mrt 1.943,000 1.892,000 1.890,000
1.954,000 20.742 -58,000 -2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront