GENUS PLC

CHX:GNS_L.CXE1, GB0002074580
1.715,000 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.876,000 1.850,000 1.842,000
1.892,000 16.877 -20,000 -1,07%
02 apr 1.838,000 1.857,000 1.802,000
1.860,000 10.697 +7,000 +0,38%
03 apr 1.834,000 1.848,000 1.834,000
1.883,000 9.020 -9,000 -0,48%
04 apr 1.838,000 1.756,000 1.746,000
1.842,000 31.709 -92,000 -4,98%
07 apr 1.642,000 1.709,000 1.618,000
1.800,000 23.414 -47,000 -2,68%
08 apr 1.712,000 1.715,000 1.712,000
1.758,000 18.131 +6,000 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront