HAMMERSON PLC

CHX:HMSO_L.CXE1, GB00BRJQ8J25
+ HAMMERSON PLC op mijn watchlist
248,400 14:53
-3,400 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 271,600 270,600 269,600
272,900 139.359 -2,200 -0,81%
04 mrt 269,800 265,800 265,800
270,600 137.493 -4,800 -1,77%
05 mrt 268,400 261,000 257,200
268,400 178.883 -4,800 -1,81%
06 mrt 261,000 258,700 256,100
261,400 168.392 -2,300 -0,88%
07 mrt 259,200 258,600 253,800
259,400 100.047 -0,100 -0,04%
10 mrt 257,800 255,800 255,000
258,600 128.683 -2,800 -1,08%
11 mrt 254,200 252,500 252,200
257,400 118.269 -3,300 -1,29%
12 mrt 251,800 249,700 248,900
252,800 255.453 -2,800 -1,11%
13 mrt 250,200 244,200 243,600
250,200 461.714 -5,500 -2,20%
14 mrt 245,200 248,300 244,000
248,800 161.818 +4,100 +1,68%
17 mrt 249,800 249,400 247,600
250,600 144.896 +1,100 +0,44%
18 mrt 251,000 252,000 250,400
255,000 206.416 +2,600 +1,04%
19 mrt 253,000 251,200 250,000
253,000 133.690 -0,800 -0,32%
20 mrt 251,800 254,300 251,800
255,000 183.039 +3,100 +1,23%
21 mrt 253,600 256,200 253,400
256,200 238.901 +1,900 +0,75%
24 mrt 256,400 253,200 253,200
258,800 166.070 -3,000 -1,17%
25 mrt 253,800 252,900 252,200
254,000 99.382 -0,300 -0,12%
26 mrt 252,200 254,600 251,000
254,800 248.271 +1,700 +0,67%
27 mrt 254,600 251,000 250,400
255,100 234.662 -3,600 -1,41%
28 mrt 251,000 251,800 250,200
253,100 151.723 +0,800 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront