HISCOX LTD.

CHX:HSX_L.CXE1, BMG4593F1389
+ HISCOX LTD. op mijn watchlist
1.162,500 17:29
-3,500 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.095,000 1.071,000 1.069,000
1.097,000 88.279 -22,000 -2,01%
04 feb 0,000 1.081,000 1.069,000
1.082,000 81.151 +10,000 +0,93%
05 feb 1.072,000 1.075,000 1.069,000
1.078,000 59.408 -6,000 -0,56%
06 feb 1.086,000 1.093,000 1.082,000
1.101,000 72.362 +18,000 +1,67%
07 feb 1.098,000 1.088,000 1.088,000
1.101,000 64.894 -5,000 -0,46%
10 feb 1.098,000 1.090,000 1.088,000
1.101,000 58.862 +2,000 +0,18%
11 feb 1.092,000 1.082,000 1.080,000
1.092,000 55.146 -8,000 -0,73%
12 feb 1.080,000 1.080,000 1.074,000
1.086,000 69.985 -2,000 -0,18%
13 feb 1.080,000 1.067,000 1.057,000
1.086,000 197.112 -13,000 -1,20%
14 feb 1.071,000 1.069,000 1.065,000
1.080,000 67.369 +2,000 +0,19%
17 feb 1.066,000 1.077,000 1.066,000
1.083,000 63.135 +8,000 +0,75%
18 feb 1.085,000 1.072,000 1.066,000
1.085,000 75.946 -5,000 -0,46%
19 feb 1.068,000 1.039,000 1.033,000
1.068,000 192.671 -33,000 -3,08%
20 feb 1.058,000 1.039,000 1.031,000
1.065,000 147.653 0,000 0,00%
21 feb 1.035,000 1.043,000 1.033,000
1.044,000 273.867 +4,000 +0,38%
24 feb 1.049,000 1.051,000 1.039,000
1.052,000 182.193 +8,000 +0,77%
25 feb 1.044,000 1.064,000 1.042,000
1.068,000 182.124 +13,000 +1,24%
26 feb 1.068,000 1.123,000 1.068,000
1.124,000 317.386 +59,000 +5,55%
27 feb 1.160,000 1.172,500 1.105,000
1.194,000 541.661 +49,500 +4,41%
28 feb 1.161,000 1.185,000 1.161,000
1.193,000 296.577 +12,500 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront