HISCOX LTD.

CHX:HSX_L.CXE1, BMG4593F1389
+ HISCOX LTD. op mijn watchlist
1.127,000 14:56
+11,500 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.187,000 1.195,500 1.161,000
1.198,000 179.282 +10,500 +0,89%
04 mrt 1.195,000 1.174,000 1.162,000
1.204,000 205.850 -21,500 -1,80%
05 mrt 1.181,000 1.190,000 1.180,000
1.200,500 216.568 +16,000 +1,36%
06 mrt 1.187,000 1.157,000 1.157,000
1.194,000 196.271 -33,000 -2,77%
07 mrt 1.151,000 1.152,000 1.139,000
1.164,000 99.173 -5,000 -0,43%
10 mrt 1.149,000 1.158,500 1.149,000
1.166,000 153.161 +6,500 +0,56%
11 mrt 1.148,500 1.121,000 1.115,000
1.148,500 145.793 -37,500 -3,24%
12 mrt 1.131,000 1.147,000 1.130,000
1.148,500 152.498 +26,000 +2,32%
13 mrt 1.146,000 1.100,000 1.099,000
1.149,000 290.905 -47,000 -4,10%
14 mrt 1.105,000 1.115,500 1.099,000
1.121,000 99.988 +15,500 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront