HUNTING PLC

CHX:HTG_L.CXE1, GB0004478896
+ HUNTING PLC op mijn watchlist
303,000 17:16
-9,750 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 344,000 348,000 341,750
348,000 45.006 -3,000 -0,85%
04 feb 340,000 344,500 340,000
346,000 29.446 -3,500 -1,01%
05 feb 357,500 337,500 334,500
357,500 36.795 -7,000 -2,03%
06 feb 339,750 331,000 331,000
341,000 74.919 -6,500 -1,93%
07 feb 331,500 334,500 331,500
335,250 23.964 +3,500 +1,06%
10 feb 337,500 337,500 334,500
339,000 29.629 +3,000 +0,90%
11 feb 337,500 334,500 333,000
339,000 22.225 -3,000 -0,89%
12 feb 0,000 330,500 329,000
339,000 27.696 -4,000 -1,20%
13 feb 332,000 328,000 326,500
332,000 20.638 -2,500 -0,76%
14 feb 324,750 325,500 324,750
330,500 20.939 -2,500 -0,76%
17 feb 318,000 324,250 318,000
325,000 15.269 -1,250 -0,38%
18 feb 324,000 325,250 318,000
326,000 26.545 +1,000 +0,31%
19 feb 323,250 318,500 317,500
326,000 20.683 -6,750 -2,08%
20 feb 320,000 320,250 317,500
322,500 22.549 +1,750 +0,55%
21 feb 320,500 318,000 316,750
321,500 29.675 -2,250 -0,70%
24 feb 317,000 314,000 312,000
320,000 35.641 -4,000 -1,26%
25 feb 315,500 310,000 309,500
315,500 8.533 -4,000 -1,27%
26 feb 312,000 312,500 309,500
315,000 9.019 +2,500 +0,81%
27 feb 313,500 313,000 310,500
314,000 13.219 +0,500 +0,16%
28 feb 309,000 307,500 306,000
310,500 40.677 -5,500 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront