HUNTING PLC

CHX:HTG_L.CXE1, GB0004478896
+ HUNTING PLC op mijn watchlist
312,750 17:29
+2,250 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 322,000 329,500 322,000
332,000 108.345 +22,000 +7,15%
04 mrt 326,000 312,000 310,500
326,000 66.924 -17,500 -5,31%
05 mrt 310,500 309,500 306,000
322,000 65.472 -2,500 -0,80%
06 mrt 313,000 284,500 279,500
333,000 252.868 -25,000 -8,08%
07 mrt 286,500 297,000 286,500
300,000 55.327 +12,500 +4,39%
10 mrt 295,500 293,500 290,000
296,000 61.047 -3,500 -1,18%
11 mrt 290,000 289,000 287,500
295,000 98.198 -4,500 -1,53%
12 mrt 291,500 291,500 289,000
293,000 56.325 +2,500 +0,87%
13 mrt 290,000 284,250 282,000
290,000 27.010 -7,250 -2,49%
14 mrt 285,500 285,500 284,250
288,000 23.471 +1,250 +0,44%
17 mrt 286,500 288,500 285,500
289,000 22.548 +3,000 +1,05%
18 mrt 289,000 294,750 289,000
297,000 77.902 +6,250 +2,17%
19 mrt 294,000 299,500 290,500
302,000 40.506 +4,750 +1,61%
20 mrt 301,500 297,000 296,000
303,500 37.243 -2,500 -0,83%
21 mrt 292,500 292,500 289,750
295,000 75.908 -4,500 -1,52%
24 mrt 296,750 293,500 290,000
296,750 29.157 +1,000 +0,34%
25 mrt 295,500 302,000 295,500
304,500 18.404 +8,500 +2,90%
26 mrt 302,500 307,000 302,000
308,000 45.137 +5,000 +1,66%
27 mrt 307,500 310,500 303,500
311,000 17.646 +3,500 +1,14%
28 mrt 312,000 312,750 310,000
317,000 84.507 +2,250 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront